Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2012 86.5 87.5 85.82 87.35 15.5 Thousand
17 Aug, 2012 86.32 86.9 86.21 86.9 17.34 Thousand
16 Aug, 2012 85.82 86.49 82.82 86.21 56.73 Thousand
15 Aug, 2012 84.51 86.49 84.3 85.68 30.5 Thousand
14 Aug, 2012 86.01 86.22 84.0 84.32 24.77 Thousand
13 Aug, 2012 85.43 86.04 85.31 85.8 11.72 Thousand
10 Aug, 2012 85.58 86.49 84.33 85.51 10.2 Thousand
09 Aug, 2012 84.22 86.42 84.22 85.43 12.39 Thousand
08 Aug, 2012 84.37 85.5 83.01 85.15 12.64 Thousand
07 Aug, 2012 83.26 85.0 82.84 84.68 17.16 Thousand