Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2012 85.5 88.56 84.96 88.06 19.43 Thousand
31 Aug, 2012 87.23 87.35 85.52 85.64 32.58 Thousand
30 Aug, 2012 87.15 88.9 85.31 86.74 24.23 Thousand
29 Aug, 2012 88.2 88.97 87.68 88.16 13.36 Thousand
28 Aug, 2012 88.06 88.5 87.67 88.09 9854.00
27 Aug, 2012 88.12 88.46 87.26 88.26 15.88 Thousand
24 Aug, 2012 87.71 88.72 87.25 87.9 15.01 Thousand
23 Aug, 2012 89.09 89.09 87.34 87.38 7476.00
22 Aug, 2012 89.68 90.34 87.93 88.87 19.61 Thousand
21 Aug, 2012 87.55 89.6 87.55 88.52 22.32 Thousand