Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 89.92 89.92 85.13 89.42 22.78 Thousand
17 Sep, 2012 92.2 92.61 89.3 89.68 21.15 Thousand
14 Sep, 2012 90.45 93.74 90.44 92.13 33.86 Thousand
13 Sep, 2012 87.95 90.52 87.02 90.5 21.89 Thousand
12 Sep, 2012 88.87 89.73 87.12 87.97 21.43 Thousand
11 Sep, 2012 87.93 89.72 87.16 88.44 19.24 Thousand
10 Sep, 2012 88.25 89.25 87.0 88.17 32.16 Thousand
07 Sep, 2012 85.69 88.66 85.55 87.92 20.57 Thousand
06 Sep, 2012 84.06 85.94 84.06 85.55 51.17 Thousand
05 Sep, 2012 87.83 87.83 82.91 83.0 47.86 Thousand