Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2012 90.46 92.52 90.46 92.21 27.52 Thousand
15 Oct, 2012 89.05 90.09 88.48 90.09 11.02 Thousand
12 Oct, 2012 88.84 89.25 88.06 88.71 11.11 Thousand
11 Oct, 2012 88.08 88.8 87.82 88.7 15.67 Thousand
10 Oct, 2012 88.19 88.2 87.01 88.0 25.93 Thousand
09 Oct, 2012 87.29 88.49 86.72 87.68 15.08 Thousand
08 Oct, 2012 86.75 87.8 86.75 87.08 6768.00
05 Oct, 2012 87.67 88.39 86.94 86.94 5525.00
04 Oct, 2012 87.47 87.69 86.74 87.2 9773.00
03 Oct, 2012 87.27 87.51 86.12 87.1 13.25 Thousand