Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 87.11 87.5 86.02 86.76 17.87 Thousand
01 Oct, 2012 86.6 87.72 86.38 86.95 9709.00
28 Sep, 2012 86.31 87.01 85.56 86.0 18.26 Thousand
27 Sep, 2012 87.78 87.95 86.24 86.91 15.95 Thousand
26 Sep, 2012 88.17 88.45 86.66 86.92 12.26 Thousand
25 Sep, 2012 89.69 91.37 87.68 87.68 31.41 Thousand
24 Sep, 2012 88.05 90.46 86.83 89.4 35.2 Thousand
21 Sep, 2012 89.5 89.87 86.25 88.68 283.73 Thousand
20 Sep, 2012 85.65 88.47 84.7 88.13 26.7 Thousand
19 Sep, 2012 89.5 89.7 85.68 85.8 38.96 Thousand