Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2012 102.8 102.98 100.21 100.54 55.18 Thousand
14 Nov, 2012 103.85 103.99 102.53 102.86 64.17 Thousand
13 Nov, 2012 102.51 104.4 102.51 103.88 25.84 Thousand
12 Nov, 2012 100.97 102.96 100.97 102.89 24.89 Thousand
09 Nov, 2012 101.38 101.97 99.95 101.84 45.29 Thousand
08 Nov, 2012 103.05 104.3 101.8 101.8 36.55 Thousand
07 Nov, 2012 104.1 104.15 102.88 103.13 48.54 Thousand
06 Nov, 2012 104.47 105.3 104.1 105.05 37.95 Thousand
05 Nov, 2012 102.66 104.25 102.66 104.18 38.9 Thousand
02 Nov, 2012 102.4 104.13 102.4 104.0 63.78 Thousand