Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 114.38 114.99 113.0 114.86 60.91 Thousand
29 Nov, 2012 112.61 114.22 112.61 113.7 80.53 Thousand
28 Nov, 2012 111.48 112.48 110.35 111.65 32.79 Thousand
27 Nov, 2012 112.92 113.12 111.51 111.75 53.87 Thousand
26 Nov, 2012 110.1 112.68 110.06 112.53 49.2 Thousand
23 Nov, 2012 110.0 110.27 109.75 110.1 14.6 Thousand
21 Nov, 2012 108.87 110.0 108.2 109.4 53.94 Thousand
20 Nov, 2012 103.56 108.26 103.56 107.89 63.12 Thousand
19 Nov, 2012 102.63 104.41 102.02 104.26 21.88 Thousand
16 Nov, 2012 100.26 101.73 99.88 101.16 191.08 Thousand