Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 115.14 115.48 114.0 114.56 14.86 Thousand
13 Dec, 2012 116.2 116.47 114.48 115.15 61.67 Thousand
12 Dec, 2012 116.0 116.98 115.52 115.72 20.46 Thousand
11 Dec, 2012 116.54 116.99 115.33 115.5 35.85 Thousand
10 Dec, 2012 116.5 116.98 116.0 116.01 31.09 Thousand
07 Dec, 2012 115.64 116.5 115.45 116.21 45.97 Thousand
06 Dec, 2012 114.5 115.57 113.5 115.19 45.33 Thousand
05 Dec, 2012 114.07 114.75 114.07 114.5 55.58 Thousand
04 Dec, 2012 115.51 115.63 112.92 113.75 55 Thousand
03 Dec, 2012 115.07 115.64 114.75 115.64 28.67 Thousand