Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 136.75 137.21 135.58 136.0 45.97 Thousand
14 Jan, 2013 135.0 138.13 133.5 137.86 37.34 Thousand
11 Jan, 2013 134.54 134.79 132.59 134.79 22.62 Thousand
10 Jan, 2013 132.08 134.41 130.13 134.38 48.22 Thousand
09 Jan, 2013 129.5 131.73 129.45 131.72 41.56 Thousand
08 Jan, 2013 127.0 129.24 126.45 128.79 64.54 Thousand
07 Jan, 2013 126.56 127.35 125.71 126.79 21.67 Thousand
04 Jan, 2013 125.76 127.4 124.59 126.95 23.08 Thousand
03 Jan, 2013 125.86 126.23 124.38 125.09 59.91 Thousand
02 Jan, 2013 121.98 125.98 121.22 125.68 62.68 Thousand