Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2012 119.55 121.88 119.55 120.94 18.79 Thousand
28 Dec, 2012 118.74 120.5 118.74 119.5 8929.00
27 Dec, 2012 121.1 121.1 118.6 119.44 32.28 Thousand
26 Dec, 2012 121.68 121.68 120.29 120.6 18.87 Thousand
24 Dec, 2012 120.15 121.93 119.33 121.14 16.32 Thousand
21 Dec, 2012 119.45 120.26 118.0 120.25 98.18 Thousand
20 Dec, 2012 117.32 120.35 117.32 119.38 17.13 Thousand
19 Dec, 2012 119.93 120.24 117.19 117.39 29.87 Thousand
18 Dec, 2012 118.64 120.2 118.58 120.2 17.12 Thousand
17 Dec, 2012 114.99 119.0 114.99 118.74 32.58 Thousand