Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2012 84.22 84.25 82.09 83.15 14.45 Thousand
03 Aug, 2012 85.28 85.28 83.7 84.4 19.03 Thousand
02 Aug, 2012 82.84 84.15 81.56 83.56 27.19 Thousand
01 Aug, 2012 84.64 84.99 81.99 81.99 17.46 Thousand
31 Jul, 2012 81.73 83.99 81.65 83.72 20.49 Thousand
30 Jul, 2012 83.43 84.0 81.35 81.65 9253.00
27 Jul, 2012 79.48 83.54 79.48 82.83 7938.00
26 Jul, 2012 79.59 81.74 79.05 79.21 8750.00
25 Jul, 2012 77.7 79.8 75.95 78.18 21.47 Thousand
24 Jul, 2012 76.1 77.8 76.1 76.94 17.39 Thousand