Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 72.06 73.79 71.68 73.12 6150.00
07 Jun, 2012 73.63 74.11 72.05 72.4 13.99 Thousand
06 Jun, 2012 70.0 73.4 69.9 73.12 11.08 Thousand
05 Jun, 2012 69.18 70.39 69.18 69.76 9116.00
04 Jun, 2012 69.82 69.86 69.0 69.4 12.85 Thousand
01 Jun, 2012 69.0 70.43 69.0 69.68 21.42 Thousand
31 May, 2012 70.52 71.68 69.81 70.88 31.34 Thousand
30 May, 2012 71.0 72.43 70.32 70.37 26.02 Thousand
29 May, 2012 71.45 71.91 71.04 71.53 19.15 Thousand
25 May, 2012 72.12 72.12 71.25 71.57 12.37 Thousand