Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 77.85 78.35 77.06 77.86 9599.00
09 May, 2012 76.7 78.0 76.7 77.05 11.58 Thousand
08 May, 2012 75.5 78.41 75.5 78.1 10.37 Thousand
07 May, 2012 75.01 77.24 75.0 76.13 19.32 Thousand
04 May, 2012 78.11 78.11 75.33 75.33 22.89 Thousand
03 May, 2012 80.56 81.36 78.0 78.1 32.93 Thousand
02 May, 2012 80.99 84.03 80.75 81.5 21.08 Thousand
01 May, 2012 84.04 85.6 82.02 82.02 35.55 Thousand
30 Apr, 2012 85.88 86.76 83.7 84.4 8052.00
27 Apr, 2012 84.8 86.36 84.45 86.36 10.72 Thousand