Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 75.74 75.74 72.81 73.9 35.66 Thousand
30 Nov, 2011 76.25 79.48 74.54 75.89 227.72 Thousand
29 Nov, 2011 73.51 74.4 72.55 74.18 33.23 Thousand
28 Nov, 2011 71.9 74.5 71.08 73.22 34.3 Thousand
25 Nov, 2011 71.79 71.79 68.74 69.92 9775.00
23 Nov, 2011 71.29 72.4 69.2 72.07 27.88 Thousand
22 Nov, 2011 71.16 72.46 70.69 72.46 64.9 Thousand
21 Nov, 2011 69.93 71.64 69.44 71.63 26.94 Thousand
18 Nov, 2011 68.84 72.0 68.84 71.88 26.47 Thousand
17 Nov, 2011 69.51 71.03 67.95 68.65 26.24 Thousand