Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 242.2 247.05 231.13 234.48 36.8 Thousand
25 Jul, 2024 238.06 248.35 238.06 245.79 68.16 Thousand
24 Jul, 2024 240.22 244.77 237.4 237.4 49.5 Thousand
23 Jul, 2024 240.5 246.34 240.5 241.18 62.53 Thousand
22 Jul, 2024 240.8 242.81 237.88 241.61 36.54 Thousand
19 Jul, 2024 243.47 244.82 239.56 240.3 25.38 Thousand
18 Jul, 2024 242.82 248.71 242.81 243.39 27.8 Thousand
17 Jul, 2024 242.75 247.89 239.66 244.86 70.83 Thousand
16 Jul, 2024 234.75 244.87 234.74 243.63 55.81 Thousand
15 Jul, 2024 231.7 238.97 230.5 231.54 68.85 Thousand