Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 198.32 198.32 195.93 197.49 20.93 Thousand
08 Aug, 2024 195.81 198.6 192.6 197.87 27.37 Thousand
07 Aug, 2024 199.48 199.5 192.39 192.39 37.22 Thousand
06 Aug, 2024 196.52 200.17 194.1 196.84 41.92 Thousand
05 Aug, 2024 196.42 199.02 193.84 196.09 56.96 Thousand
02 Aug, 2024 208.01 210.15 204.56 207.23 42.17 Thousand
01 Aug, 2024 225.4 227.04 214.65 214.81 52.88 Thousand
31 Jul, 2024 227.55 230.19 225.0 226.0 52.01 Thousand
30 Jul, 2024 228.74 233.0 225.5 229.34 43.68 Thousand
29 Jul, 2024 232.24 232.24 224.08 226.29 41.6 Thousand