Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 246.38 249.81 239.68 241.73 52.9 Thousand
12 Mar, 2024 246.92 251.38 246.73 247.3 58.4 Thousand
11 Mar, 2024 248.43 250.85 245.81 249.08 51.6 Thousand
08 Mar, 2024 249.43 253.63 248.39 250.52 55.2 Thousand
07 Mar, 2024 247.5 252.32 247.5 248.21 67.8 Thousand
06 Mar, 2024 238.23 252.5 234.02 245.63 148.7 Thousand
05 Mar, 2024 226.54 230.29 224.82 227.18 99 Thousand
04 Mar, 2024 233.52 236.72 226.36 227.27 131 Thousand
01 Mar, 2024 233.71 236.79 229.54 236.16 93.7 Thousand
29 Feb, 2024 232.83 232.83 229.6 232.32 39.9 Thousand