Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 230.18 233.63 225.72 228.18 45.9 Thousand
12 Feb, 2024 233.99 239.14 233.99 237.95 48.2 Thousand
09 Feb, 2024 233.8 237.26 230.41 234.1 49.3 Thousand
08 Feb, 2024 229.76 235.56 228.31 231.69 31 Thousand
07 Feb, 2024 230.16 235.01 226.43 232.14 33.3 Thousand
06 Feb, 2024 230.87 233.2 229.93 230.0 41.8 Thousand
05 Feb, 2024 228.82 234.59 226.35 232.49 55.3 Thousand
02 Feb, 2024 233.69 243.15 230.09 230.98 56.8 Thousand
01 Feb, 2024 238.65 239.87 230.92 239.21 39.8 Thousand
31 Jan, 2024 243.14 244.75 235.67 236.11 43.9 Thousand