Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 232.31 233.4 229.95 230.93 39.6 Thousand
11 Jul, 2024 231.73 235.15 229.46 229.79 65.1 Thousand
10 Jul, 2024 222.46 227.16 222.46 227.16 16.59 Thousand
09 Jul, 2024 221.35 224.5 220.45 222.73 24.4 Thousand
08 Jul, 2024 221.83 222.78 221.11 222.08 43.01 Thousand
05 Jul, 2024 225.51 225.51 221.44 221.46 15.72 Thousand
03 Jul, 2024 225.03 226.78 225.03 226.7 10.9 Thousand
02 Jul, 2024 223.82 225.95 223.0 225.43 16.71 Thousand
01 Jul, 2024 224.98 226.66 221.67 222.92 31.6 Thousand
28 Jun, 2024 223.31 226.02 219.35 225.85 313.4 Thousand