Virtus Investment Partners, Inc. (VRTS)

USD 151.3

(5.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 191.22 194.3 191.15 193.25 39.4 Thousand
09 Nov, 2023 192.05 195.61 192.05 192.98 44.8 Thousand
08 Nov, 2023 195.52 196.11 193.17 193.84 28.8 Thousand
07 Nov, 2023 201.08 201.08 192.86 194.6 56.3 Thousand
06 Nov, 2023 200.23 200.23 197.2 199.41 27.9 Thousand
03 Nov, 2023 197.4 202.45 197.4 201.03 30.7 Thousand
02 Nov, 2023 187.79 194.33 187.79 194.31 29.5 Thousand
01 Nov, 2023 185.42 187.32 181.78 186.93 42.8 Thousand
31 Oct, 2023 178.33 184.84 178.33 184.23 40.3 Thousand
30 Oct, 2023 174.99 180.85 172.94 179.71 57.3 Thousand