Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 227.39 227.44 224.94 225.68 39.58 Thousand
28 May, 2024 232.38 232.38 227.68 228.54 26.64 Thousand
24 May, 2024 230.15 234.13 229.6 232.64 50.78 Thousand
23 May, 2024 234.36 234.36 229.0 229.67 25.79 Thousand
22 May, 2024 235.17 235.89 232.71 234.4 46.39 Thousand
21 May, 2024 231.23 237.38 231.23 237.0 22.46 Thousand
20 May, 2024 232.45 235.81 232.45 233.36 40.72 Thousand
17 May, 2024 236.36 236.36 233.17 233.34 26.99 Thousand
16 May, 2024 234.52 236.31 232.67 235.41 23.59 Thousand
15 May, 2024 233.85 236.47 231.98 234.43 37.53 Thousand