Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 234.67 234.67 228.77 229.11 46.6 Thousand
02 Jan, 2024 239.46 240.25 233.75 235.63 32 Thousand
29 Dec, 2023 242.6 243.52 240.0 241.76 33.4 Thousand
28 Dec, 2023 243.89 247.87 243.35 247.11 29.4 Thousand
27 Dec, 2023 242.4 246.97 242.4 245.4 27.7 Thousand
26 Dec, 2023 242.12 243.33 239.4 243.2 22.5 Thousand
22 Dec, 2023 237.25 240.62 235.69 240.33 30.8 Thousand
21 Dec, 2023 237.02 237.02 232.93 235.51 53.3 Thousand
20 Dec, 2023 230.68 237.51 229.06 235.88 78.3 Thousand
19 Dec, 2023 220.01 227.5 220.01 226.61 69.7 Thousand