USD 159.23
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 239.46 | 240.25 | 233.75 | 235.63 | 32 Thousand |
29 Dec, 2023 | 242.6 | 243.52 | 240.0 | 241.76 | 33.4 Thousand |
28 Dec, 2023 | 243.89 | 247.87 | 243.35 | 247.11 | 29.4 Thousand |
27 Dec, 2023 | 242.4 | 246.97 | 242.4 | 245.4 | 27.7 Thousand |
26 Dec, 2023 | 242.12 | 243.33 | 239.4 | 243.2 | 22.5 Thousand |
22 Dec, 2023 | 237.25 | 240.62 | 235.69 | 240.33 | 30.8 Thousand |
21 Dec, 2023 | 237.02 | 237.02 | 232.93 | 235.51 | 53.3 Thousand |
20 Dec, 2023 | 230.68 | 237.51 | 229.06 | 235.88 | 78.3 Thousand |
19 Dec, 2023 | 220.01 | 227.5 | 220.01 | 226.61 | 69.7 Thousand |
18 Dec, 2023 | 220.03 | 220.03 | 217.3 | 217.98 | 42.5 Thousand |
BEG
FAL
LINC
AGNCP
2024
045390