Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 207.15 217.3 205.09 217.04 71.8 Thousand
12 Dec, 2023 205.98 208.53 204.91 207.97 31.5 Thousand
11 Dec, 2023 205.41 207.77 204.6 205.13 38 Thousand
08 Dec, 2023 206.03 209.28 205.07 206.44 36.6 Thousand
07 Dec, 2023 202.81 206.7 202.81 206.69 36 Thousand
06 Dec, 2023 203.09 205.78 202.78 203.11 42.7 Thousand
05 Dec, 2023 202.87 204.0 200.03 202.06 74.4 Thousand
04 Dec, 2023 199.28 205.35 199.28 204.38 34.7 Thousand
01 Dec, 2023 194.22 201.79 194.22 201.23 49.5 Thousand
30 Nov, 2023 195.7 198.9 194.25 195.62 67.1 Thousand