Virtus Investment Partners, Inc. (VRTS)

USD 152.94

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 201.77 204.3 199.87 200.89 35.7 Thousand
21 Sep, 2023 201.01 204.43 199.0 201.65 39.5 Thousand
20 Sep, 2023 206.72 206.72 202.85 203.36 22.8 Thousand
19 Sep, 2023 204.6 205.8 203.85 205.05 26.9 Thousand
18 Sep, 2023 207.5 207.5 202.51 204.55 36.3 Thousand
15 Sep, 2023 204.73 206.76 203.9 206.75 115.8 Thousand
14 Sep, 2023 203.4 206.25 203.4 205.49 38.4 Thousand