Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 234.18 235.12 230.37 232.49 34.3 Thousand
13 May, 2024 232.68 233.96 230.64 230.64 23.36 Thousand
10 May, 2024 233.06 234.18 230.57 230.68 31.68 Thousand
09 May, 2024 232.44 238.8 232.44 234.54 51.51 Thousand
08 May, 2024 223.75 234.55 223.35 234.16 52.09 Thousand
07 May, 2024 229.23 230.79 224.61 224.61 52.06 Thousand
06 May, 2024 228.01 229.3 226.05 227.56 30.22 Thousand
03 May, 2024 224.48 228.23 224.03 226.6 25.17 Thousand
02 May, 2024 223.26 223.41 219.53 223.28 60.92 Thousand
01 May, 2024 220.21 223.97 218.57 219.9 58.22 Thousand