Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 221.01 221.88 216.67 219.47 64.33 Thousand
15 Apr, 2024 228.53 230.26 222.22 223.98 35.87 Thousand
12 Apr, 2024 228.37 229.13 225.52 225.63 32.25 Thousand
11 Apr, 2024 230.7 233.96 228.34 231.55 34.43 Thousand
10 Apr, 2024 232.39 233.71 227.91 228.32 43.24 Thousand
09 Apr, 2024 239.69 239.94 236.62 239.64 22.18 Thousand
08 Apr, 2024 238.38 243.08 237.1 239.64 40.25 Thousand
05 Apr, 2024 239.29 242.41 238.8 241.38 24.4 Thousand
04 Apr, 2024 246.0 247.74 240.07 240.65 21.17 Thousand
03 Apr, 2024 239.57 246.32 239.57 244.51 27.73 Thousand