USD 159.23
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 198.26 | 203.88 | 196.52 | 203.58 | 35.6 Thousand |
13 Nov, 2023 | 192.57 | 193.53 | 190.51 | 192.41 | 56.6 Thousand |
10 Nov, 2023 | 191.22 | 194.3 | 191.15 | 193.25 | 39.4 Thousand |
09 Nov, 2023 | 192.05 | 195.61 | 192.05 | 192.98 | 44.8 Thousand |
08 Nov, 2023 | 195.52 | 196.11 | 193.17 | 193.84 | 28.8 Thousand |
07 Nov, 2023 | 201.08 | 201.08 | 192.86 | 194.6 | 56.3 Thousand |
06 Nov, 2023 | 200.23 | 200.23 | 197.2 | 199.41 | 27.9 Thousand |
03 Nov, 2023 | 197.4 | 202.45 | 197.4 | 201.03 | 30.7 Thousand |
02 Nov, 2023 | 187.79 | 194.33 | 187.79 | 194.31 | 29.5 Thousand |
01 Nov, 2023 | 185.42 | 187.32 | 181.78 | 186.93 | 42.8 Thousand |
BEG
FAL
LINC
AGNCP
2024
045390