Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 236.89 242.46 236.89 242.46 52.9 Thousand
01 Apr, 2024 246.68 246.68 241.24 241.96 49.98 Thousand
28 Mar, 2024 252.09 263.39 243.73 247.98 102.74 Thousand
27 Mar, 2024 242.83 247.61 242.83 247.61 38 Thousand
26 Mar, 2024 244.99 246.03 237.66 239.36 49.64 Thousand
25 Mar, 2024 244.38 245.64 243.6 243.81 24.81 Thousand
22 Mar, 2024 245.24 246.0 242.87 243.4 41.35 Thousand
21 Mar, 2024 240.97 247.16 240.97 245.97 49.25 Thousand
20 Mar, 2024 231.63 242.25 231.63 240.17 37.35 Thousand
19 Mar, 2024 228.81 235.32 228.81 233.97 43.98 Thousand