Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 196.66 196.66 190.84 191.51 28.7 Thousand
02 Oct, 2023 201.97 202.28 196.74 198.52 28.5 Thousand
29 Sep, 2023 203.85 204.51 200.86 201.99 28.4 Thousand
28 Sep, 2023 199.48 204.47 199.45 202.36 38.6 Thousand
27 Sep, 2023 197.59 200.51 196.02 200.02 30 Thousand
26 Sep, 2023 202.56 202.56 198.44 198.45 34.2 Thousand
25 Sep, 2023 201.41 203.08 200.5 203.08 20.8 Thousand
22 Sep, 2023 201.77 204.3 199.87 200.89 35.7 Thousand
21 Sep, 2023 201.01 204.43 199.0 201.65 39.5 Thousand
20 Sep, 2023 206.72 206.72 202.85 203.36 22.8 Thousand