Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 233.69 243.15 230.09 230.98 56.78 Thousand
01 Feb, 2024 238.65 239.87 230.92 239.21 39.75 Thousand
31 Jan, 2024 243.14 244.75 235.67 236.11 43.85 Thousand
30 Jan, 2024 244.06 246.38 243.13 243.13 31.37 Thousand
29 Jan, 2024 245.39 247.3 243.77 246.68 41.23 Thousand
26 Jan, 2024 246.86 248.16 243.42 245.96 24.81 Thousand
25 Jan, 2024 245.6 245.6 240.49 244.65 24.01 Thousand
24 Jan, 2024 246.76 247.43 237.66 241.0 65.82 Thousand
23 Jan, 2024 247.87 247.87 240.0 242.75 31.91 Thousand
22 Jan, 2024 240.79 245.54 240.79 244.69 37.93 Thousand