Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 232.92 233.65 230.48 231.37 49.14 Thousand
15 Mar, 2024 231.95 237.05 231.29 231.33 315.08 Thousand
14 Mar, 2024 241.73 241.73 231.2 234.0 83.48 Thousand
13 Mar, 2024 246.38 249.81 239.68 241.73 52.85 Thousand
12 Mar, 2024 246.92 251.38 246.73 247.3 58.39 Thousand
11 Mar, 2024 248.43 250.85 245.81 249.08 51.59 Thousand
08 Mar, 2024 249.43 253.63 248.39 250.52 55.17 Thousand
07 Mar, 2024 247.5 252.32 247.5 248.21 67.76 Thousand
06 Mar, 2024 238.23 252.5 234.02 245.63 148.7 Thousand
05 Mar, 2024 226.54 230.29 224.82 227.18 98.96 Thousand