Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 210.2 218.75 210.2 216.74 25.75 Thousand
22 Aug, 2024 207.93 211.36 207.93 209.95 23.02 Thousand
21 Aug, 2024 209.39 211.16 206.99 207.89 23.25 Thousand
20 Aug, 2024 210.09 210.09 207.27 209.54 26.82 Thousand
19 Aug, 2024 207.65 211.14 207.09 210.75 39.49 Thousand
16 Aug, 2024 205.36 208.56 205.36 208.12 23.91 Thousand
15 Aug, 2024 205.84 208.71 205.43 206.0 35.34 Thousand
14 Aug, 2024 197.32 201.34 191.44 200.42 44.78 Thousand
13 Aug, 2024 196.51 198.36 194.67 197.24 49.26 Thousand
12 Aug, 2024 197.21 200.0 194.92 197.46 47.79 Thousand