USD 159.23
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 242.83 | 247.61 | 242.83 | 247.61 | 38 Thousand |
26 Mar, 2024 | 244.99 | 246.03 | 237.66 | 239.36 | 49.6 Thousand |
25 Mar, 2024 | 244.38 | 245.64 | 243.6 | 243.81 | 24.8 Thousand |
22 Mar, 2024 | 245.24 | 246.0 | 242.87 | 243.4 | 41.4 Thousand |
21 Mar, 2024 | 240.97 | 247.16 | 240.97 | 245.97 | 49.3 Thousand |
20 Mar, 2024 | 231.63 | 242.25 | 231.63 | 240.17 | 37.4 Thousand |
19 Mar, 2024 | 228.81 | 235.32 | 228.81 | 233.97 | 44 Thousand |
18 Mar, 2024 | 232.92 | 233.65 | 230.48 | 231.37 | 49.1 Thousand |
15 Mar, 2024 | 231.95 | 237.05 | 231.29 | 231.33 | 315.1 Thousand |
14 Mar, 2024 | 241.73 | 241.73 | 231.2 | 234.0 | 83.5 Thousand |
BEG
FAL
LINC
AGNCP
2024
045390