Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 242.83 247.61 242.83 247.61 38 Thousand
26 Mar, 2024 244.99 246.03 237.66 239.36 49.6 Thousand
25 Mar, 2024 244.38 245.64 243.6 243.81 24.8 Thousand
22 Mar, 2024 245.24 246.0 242.87 243.4 41.4 Thousand
21 Mar, 2024 240.97 247.16 240.97 245.97 49.3 Thousand
20 Mar, 2024 231.63 242.25 231.63 240.17 37.4 Thousand
19 Mar, 2024 228.81 235.32 228.81 233.97 44 Thousand
18 Mar, 2024 232.92 233.65 230.48 231.37 49.1 Thousand
15 Mar, 2024 231.95 237.05 231.29 231.33 315.1 Thousand
14 Mar, 2024 241.73 241.73 231.2 234.0 83.5 Thousand