Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 225.82 226.99 218.94 222.19 72.8 Thousand
26 Apr, 2024 217.96 240.37 217.96 227.58 74.5 Thousand
25 Apr, 2024 230.52 231.47 226.44 230.75 38.9 Thousand
24 Apr, 2024 230.93 236.04 230.13 234.7 36.2 Thousand
23 Apr, 2024 230.9 236.07 230.9 233.14 20.1 Thousand
22 Apr, 2024 224.39 232.27 224.39 231.78 62.4 Thousand
19 Apr, 2024 218.81 225.38 218.81 225.34 42.8 Thousand
18 Apr, 2024 217.61 225.08 217.61 219.8 44.2 Thousand
17 Apr, 2024 222.38 222.5 218.04 218.58 43.4 Thousand
16 Apr, 2024 221.01 221.88 216.67 219.47 64.3 Thousand