USD 159.23
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 217.96 | 240.37 | 217.96 | 227.58 | 74.5 Thousand |
25 Apr, 2024 | 230.52 | 231.47 | 226.44 | 230.75 | 38.9 Thousand |
24 Apr, 2024 | 230.93 | 236.04 | 230.13 | 234.7 | 36.2 Thousand |
23 Apr, 2024 | 230.9 | 236.07 | 230.9 | 233.14 | 20.1 Thousand |
22 Apr, 2024 | 224.39 | 232.27 | 224.39 | 231.78 | 62.4 Thousand |
19 Apr, 2024 | 218.81 | 225.38 | 218.81 | 225.34 | 42.8 Thousand |
18 Apr, 2024 | 217.61 | 225.08 | 217.61 | 219.8 | 44.2 Thousand |
17 Apr, 2024 | 222.38 | 222.5 | 218.04 | 218.58 | 43.4 Thousand |
16 Apr, 2024 | 221.01 | 221.88 | 216.67 | 219.47 | 64.3 Thousand |
15 Apr, 2024 | 228.53 | 230.26 | 222.22 | 223.98 | 35.9 Thousand |
BEG
FAL
LINC
AGNCP
2024
045390