Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 223.65 223.65 216.49 216.84 21.88 Thousand
18 Oct, 2024 223.99 225.41 221.86 224.15 23.61 Thousand
17 Oct, 2024 223.29 224.15 223.08 223.65 15.32 Thousand
16 Oct, 2024 220.39 223.55 220.39 222.92 25.2 Thousand
15 Oct, 2024 213.97 222.04 213.97 217.59 38.22 Thousand
14 Oct, 2024 206.29 212.83 206.29 212.78 31.17 Thousand
11 Oct, 2024 205.99 208.15 205.99 207.91 19.26 Thousand
10 Oct, 2024 203.47 205.23 203.31 205.23 18.36 Thousand
09 Oct, 2024 203.99 206.06 203.99 205.88 23.88 Thousand
08 Oct, 2024 203.59 204.38 202.0 203.34 28.85 Thousand