USD 159.23
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 230.15 | 234.13 | 229.6 | 232.64 | 50.8 Thousand |
23 May, 2024 | 234.36 | 234.36 | 229.0 | 229.67 | 25.8 Thousand |
22 May, 2024 | 235.17 | 235.89 | 232.71 | 234.4 | 46.4 Thousand |
21 May, 2024 | 231.23 | 237.38 | 231.23 | 237.0 | 22.5 Thousand |
20 May, 2024 | 232.45 | 235.81 | 232.45 | 233.36 | 40.7 Thousand |
17 May, 2024 | 236.36 | 236.36 | 233.17 | 233.34 | 27 Thousand |
16 May, 2024 | 234.52 | 236.31 | 232.67 | 235.41 | 23.6 Thousand |
15 May, 2024 | 233.85 | 236.47 | 231.98 | 234.43 | 37.5 Thousand |
14 May, 2024 | 234.18 | 235.12 | 230.37 | 232.49 | 34.3 Thousand |
13 May, 2024 | 232.68 | 233.96 | 230.64 | 230.64 | 23.4 Thousand |
BEG
FAL
LINC
AGNCP
2024
045390