USD 159.23
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 214.19 | 215.32 | 212.21 | 214.99 | 34.1 Thousand |
10 Jun, 2024 | 215.23 | 217.15 | 215.23 | 216.35 | 57.3 Thousand |
07 Jun, 2024 | 220.04 | 220.32 | 216.74 | 218.0 | 53.5 Thousand |
06 Jun, 2024 | 224.48 | 226.04 | 221.17 | 221.98 | 60.1 Thousand |
05 Jun, 2024 | 226.86 | 228.6 | 225.23 | 226.7 | 42.5 Thousand |
04 Jun, 2024 | 228.96 | 232.0 | 225.38 | 227.22 | 19.5 Thousand |
03 Jun, 2024 | 231.29 | 231.29 | 227.37 | 230.0 | 26.6 Thousand |
31 May, 2024 | 226.24 | 230.49 | 225.37 | 228.59 | 75.7 Thousand |
30 May, 2024 | 227.06 | 229.49 | 225.68 | 226.69 | 27.9 Thousand |
29 May, 2024 | 227.39 | 227.44 | 224.94 | 225.68 | 39.6 Thousand |
BEG
FAL
LINC
AGNCP
2024
045390