Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 215.23 217.15 215.23 216.35 57.3 Thousand
07 Jun, 2024 220.04 220.32 216.74 218.0 53.5 Thousand
06 Jun, 2024 224.48 226.04 221.17 221.98 60.1 Thousand
05 Jun, 2024 226.86 228.6 225.23 226.7 42.5 Thousand
04 Jun, 2024 228.96 232.0 225.38 227.22 19.5 Thousand
03 Jun, 2024 231.29 231.29 227.37 230.0 26.6 Thousand
31 May, 2024 226.24 230.49 225.37 228.59 75.7 Thousand
30 May, 2024 227.06 229.49 225.68 226.69 27.9 Thousand
29 May, 2024 227.39 227.44 224.94 225.68 39.6 Thousand
28 May, 2024 232.38 232.38 227.68 228.54 26.6 Thousand