USD 159.23
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 224.28 | 224.28 | 219.83 | 222.7 | 35.6 Thousand |
24 Jun, 2024 | 221.05 | 227.07 | 221.05 | 225.38 | 36 Thousand |
21 Jun, 2024 | 219.83 | 221.57 | 219.01 | 219.21 | 106 Thousand |
20 Jun, 2024 | 215.53 | 221.47 | 215.53 | 220.0 | 27.5 Thousand |
18 Jun, 2024 | 216.91 | 220.75 | 216.01 | 217.33 | 45.3 Thousand |
17 Jun, 2024 | 212.53 | 215.54 | 210.01 | 215.53 | 39.7 Thousand |
14 Jun, 2024 | 210.89 | 213.79 | 209.96 | 212.63 | 35.7 Thousand |
13 Jun, 2024 | 217.16 | 218.24 | 213.07 | 213.45 | 49.6 Thousand |
12 Jun, 2024 | 221.17 | 229.41 | 217.77 | 218.76 | 45.5 Thousand |
11 Jun, 2024 | 214.19 | 215.32 | 212.21 | 214.99 | 34.1 Thousand |
BEG
FAL
LINC
AGNCP
2024
045390