Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 224.28 224.28 219.83 222.7 35.6 Thousand
24 Jun, 2024 221.05 227.07 221.05 225.38 36 Thousand
21 Jun, 2024 219.83 221.57 219.01 219.21 106 Thousand
20 Jun, 2024 215.53 221.47 215.53 220.0 27.5 Thousand
18 Jun, 2024 216.91 220.75 216.01 217.33 45.3 Thousand
17 Jun, 2024 212.53 215.54 210.01 215.53 39.7 Thousand
14 Jun, 2024 210.89 213.79 209.96 212.63 35.7 Thousand
13 Jun, 2024 217.16 218.24 213.07 213.45 49.6 Thousand
12 Jun, 2024 221.17 229.41 217.77 218.76 45.5 Thousand
11 Jun, 2024 214.19 215.32 212.21 214.99 34.1 Thousand