Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 235.18 237.49 232.5 233.56 37.61 Thousand
16 Dec, 2024 239.7 240.14 237.94 238.05 26.11 Thousand
13 Dec, 2024 242.61 243.39 239.04 239.7 34.76 Thousand
12 Dec, 2024 244.98 246.78 242.43 242.67 24.63 Thousand
11 Dec, 2024 247.48 248.35 243.79 244.22 61.64 Thousand
10 Dec, 2024 245.04 247.2 244.21 245.69 45.94 Thousand
09 Dec, 2024 247.32 249.75 245.11 247.33 38.74 Thousand
06 Dec, 2024 248.34 248.34 244.46 245.55 21.28 Thousand
05 Dec, 2024 250.89 250.89 247.61 247.61 25.38 Thousand
04 Dec, 2024 245.81 252.82 245.81 250.89 23.06 Thousand