Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 206.67 206.67 203.42 205.37 18.6 Thousand
04 Oct, 2024 207.0 208.64 205.81 208.39 21.96 Thousand
03 Oct, 2024 204.44 205.51 203.0 204.19 20.98 Thousand
02 Oct, 2024 205.86 206.56 204.35 204.95 22.96 Thousand
01 Oct, 2024 207.78 207.78 203.14 205.13 21.77 Thousand
30 Sep, 2024 206.3 209.45 204.05 209.45 34.25 Thousand
27 Sep, 2024 208.54 211.15 206.66 207.83 19.5 Thousand
26 Sep, 2024 206.86 207.51 205.25 206.81 24.23 Thousand
25 Sep, 2024 207.5 207.79 204.19 204.26 21.98 Thousand
24 Sep, 2024 208.46 210.1 207.29 208.83 16.79 Thousand