USD 159.23
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 228.37 | 229.13 | 225.52 | 225.63 | 32.3 Thousand |
11 Apr, 2024 | 230.7 | 233.96 | 228.34 | 231.55 | 34.4 Thousand |
10 Apr, 2024 | 232.39 | 233.71 | 227.91 | 228.32 | 43.2 Thousand |
09 Apr, 2024 | 239.69 | 239.94 | 236.62 | 239.64 | 22.2 Thousand |
08 Apr, 2024 | 238.38 | 243.08 | 237.1 | 239.64 | 40.3 Thousand |
05 Apr, 2024 | 239.29 | 242.41 | 238.8 | 241.38 | 24.4 Thousand |
04 Apr, 2024 | 246.0 | 247.74 | 240.07 | 240.65 | 21.2 Thousand |
03 Apr, 2024 | 239.57 | 246.32 | 239.57 | 244.51 | 27.7 Thousand |
02 Apr, 2024 | 236.89 | 242.46 | 236.89 | 242.46 | 52.9 Thousand |
01 Apr, 2024 | 246.68 | 246.68 | 241.24 | 241.96 | 50 Thousand |
BEG
FAL
LINC
AGNCP
2024
045390