Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 197.96 199.52 195.71 196.74 32.81 Thousand
06 Sep, 2024 200.08 202.12 196.78 197.04 23.51 Thousand
05 Sep, 2024 203.97 204.8 201.09 201.9 17.24 Thousand
04 Sep, 2024 203.62 206.04 201.2 202.19 24.12 Thousand
03 Sep, 2024 210.23 210.23 204.39 205.65 44 Thousand
30 Aug, 2024 209.9 212.08 207.3 211.66 36.2 Thousand
29 Aug, 2024 207.03 208.42 204.6 207.78 36.83 Thousand
28 Aug, 2024 207.53 209.92 204.07 204.37 31.96 Thousand
27 Aug, 2024 209.71 212.67 209.47 209.68 25.99 Thousand
26 Aug, 2024 219.94 220.46 213.84 214.45 37.24 Thousand