Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 72.38 73.04 69.33 69.45 149.7 Thousand
04 Apr, 2016 76.07 76.84 72.95 73.03 91.86 Thousand
01 Apr, 2016 77.53 77.53 75.43 76.05 145.44 Thousand
31 Mar, 2016 79.46 80.47 77.74 78.11 178.93 Thousand
30 Mar, 2016 77.5 79.51 77.5 79.27 112.33 Thousand
29 Mar, 2016 76.45 77.54 74.73 77.4 77.04 Thousand
28 Mar, 2016 77.26 77.26 74.42 76.78 103.87 Thousand
24 Mar, 2016 77.21 77.3 76.18 77.04 76.33 Thousand
23 Mar, 2016 80.32 80.37 77.62 77.76 124.82 Thousand
22 Mar, 2016 80.12 81.47 78.0 80.37 103.88 Thousand