Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 May, 2016 78.08 78.08 73.22 75.2 169.63 Thousand
02 May, 2016 78.06 79.37 76.25 78.71 155.69 Thousand
29 Apr, 2016 70.12 79.38 70.11 78.22 425.14 Thousand
28 Apr, 2016 70.0 70.53 67.76 68.17 171.61 Thousand
27 Apr, 2016 69.98 71.44 69.54 70.72 127.85 Thousand
26 Apr, 2016 72.34 72.64 70.2 70.5 281.74 Thousand
25 Apr, 2016 72.14 72.62 70.34 71.88 59.4 Thousand
22 Apr, 2016 73.2 73.75 72.17 73.04 88.34 Thousand
21 Apr, 2016 73.79 73.79 72.36 72.98 61.4 Thousand
20 Apr, 2016 72.62 74.75 72.62 73.95 76 Thousand