Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 78.64 80.16 77.48 78.15 166.65 Thousand
16 May, 2016 79.13 80.51 78.5 79.24 169.86 Thousand
13 May, 2016 80.34 81.35 78.13 78.78 194.13 Thousand
12 May, 2016 80.39 81.97 79.64 80.41 148.86 Thousand
11 May, 2016 81.15 83.57 79.26 80.3 269.11 Thousand
10 May, 2016 79.23 81.55 78.45 81.5 186.43 Thousand
09 May, 2016 75.3 78.59 75.3 78.48 199.87 Thousand
06 May, 2016 70.25 74.23 70.1 74.12 114.15 Thousand
05 May, 2016 71.09 71.21 69.06 70.85 127.79 Thousand
04 May, 2016 74.47 75.76 70.67 70.93 145.14 Thousand