Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 76.94 78.09 75.24 76.48 80.94 Thousand
14 Jun, 2016 75.22 77.78 75.0 76.47 139.56 Thousand
13 Jun, 2016 77.07 77.85 75.0 75.53 143.55 Thousand
10 Jun, 2016 79.62 80.53 77.41 77.7 93.28 Thousand
09 Jun, 2016 80.86 82.48 79.97 80.53 205.21 Thousand
08 Jun, 2016 81.28 81.85 81.05 81.55 92.28 Thousand
07 Jun, 2016 81.79 81.84 80.82 81.28 114.21 Thousand
06 Jun, 2016 80.01 82.48 80.01 81.4 134.76 Thousand
03 Jun, 2016 81.16 81.53 79.72 79.92 130.04 Thousand
02 Jun, 2016 81.16 81.71 80.51 81.48 72.82 Thousand