Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 70.81 71.49 69.81 70.94 106.18 Thousand
28 Jun, 2016 74.39 75.0 69.74 70.25 250.71 Thousand
27 Jun, 2016 77.16 77.16 73.4 73.49 271.76 Thousand
24 Jun, 2016 76.56 78.99 76.56 78.14 291.82 Thousand
23 Jun, 2016 79.55 81.29 79.0 81.11 70.23 Thousand
22 Jun, 2016 78.46 80.0 77.86 78.3 113.31 Thousand
21 Jun, 2016 78.21 78.61 76.88 78.47 72.04 Thousand
20 Jun, 2016 76.59 78.07 76.25 77.89 132.63 Thousand
17 Jun, 2016 75.66 77.18 75.07 75.52 93.91 Thousand
16 Jun, 2016 75.87 75.9 73.8 75.42 75.86 Thousand