Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 84.34 84.34 82.03 83.1 72.62 Thousand
27 Jul, 2016 82.2 84.92 81.68 83.99 131.21 Thousand
26 Jul, 2016 82.01 82.96 81.39 82.56 45.31 Thousand
25 Jul, 2016 81.58 81.74 80.56 81.51 36.23 Thousand
22 Jul, 2016 80.88 82.05 79.84 82.05 44.72 Thousand
21 Jul, 2016 80.96 82.77 80.2 80.56 41.84 Thousand
20 Jul, 2016 80.49 82.85 80.12 81.36 48.36 Thousand
19 Jul, 2016 80.5 81.46 80.09 80.12 63.61 Thousand
18 Jul, 2016 82.1 82.34 80.44 80.99 55.99 Thousand
15 Jul, 2016 81.75 83.24 78.91 81.87 134.69 Thousand