Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 91.25 91.78 89.96 90.14 86.63 Thousand
10 Aug, 2016 91.24 92.22 90.1 90.69 103.55 Thousand
09 Aug, 2016 91.86 92.43 90.46 91.24 99.01 Thousand
08 Aug, 2016 92.95 93.74 90.26 91.5 113.3 Thousand
05 Aug, 2016 89.75 95.75 89.71 92.32 189.66 Thousand
04 Aug, 2016 88.85 89.72 88.56 89.48 33.36 Thousand
03 Aug, 2016 87.7 89.83 87.38 89.16 45.58 Thousand
02 Aug, 2016 85.92 87.6 84.21 87.41 95.22 Thousand
01 Aug, 2016 84.93 89.21 84.0 85.83 327.64 Thousand
29 Jul, 2016 81.77 85.75 81.77 84.29 115.12 Thousand