Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 80.22 82.0 78.86 79.34 93.89 Thousand
13 Jul, 2016 78.19 78.91 76.82 78.88 61.04 Thousand
12 Jul, 2016 77.38 78.8 77.38 78.39 59.69 Thousand
11 Jul, 2016 77.58 78.34 75.68 76.96 54.83 Thousand
08 Jul, 2016 75.72 77.82 75.72 77.15 67.36 Thousand
07 Jul, 2016 71.93 75.29 71.93 74.87 200.95 Thousand
06 Jul, 2016 70.97 72.53 70.01 71.74 69.27 Thousand
05 Jul, 2016 71.17 71.89 69.78 71.21 133.58 Thousand
01 Jul, 2016 71.28 72.08 70.35 71.37 72.27 Thousand
30 Jun, 2016 71.09 71.4 69.59 71.18 77.59 Thousand