Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2016 90.83 91.4 88.92 88.98 69.44 Thousand
08 Sep, 2016 88.81 93.65 87.79 91.72 216.12 Thousand
07 Sep, 2016 88.34 89.77 87.86 88.64 63.78 Thousand
06 Sep, 2016 90.87 90.87 87.03 88.82 127.42 Thousand
02 Sep, 2016 88.81 91.07 88.81 90.96 63.3 Thousand
01 Sep, 2016 92.34 92.34 87.94 88.61 102.91 Thousand
31 Aug, 2016 90.87 92.87 90.4 91.2 142 Thousand
30 Aug, 2016 88.95 91.35 88.95 91.11 97.97 Thousand
29 Aug, 2016 89.15 92.03 88.06 89.22 146.48 Thousand
26 Aug, 2016 88.85 89.95 88.05 88.67 104.56 Thousand