Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 101.27 101.55 97.93 98.71 83.1 Thousand
06 Oct, 2016 100.95 100.95 98.02 100.59 76.79 Thousand
05 Oct, 2016 99.11 101.1 98.6 100.59 86.04 Thousand
04 Oct, 2016 98.67 99.16 93.51 98.92 95.66 Thousand
03 Oct, 2016 97.3 99.93 95.62 98.52 85.54 Thousand
30 Sep, 2016 95.93 100.32 95.6 97.86 53.82 Thousand
29 Sep, 2016 96.53 97.58 94.62 95.22 45.99 Thousand
28 Sep, 2016 97.69 99.01 94.16 96.97 124.42 Thousand
27 Sep, 2016 96.55 97.3 94.26 96.89 133.41 Thousand
26 Sep, 2016 97.24 104.73 96.04 96.79 73.82 Thousand