Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 100.1 100.95 99.35 99.85 60.91 Thousand
03 Nov, 2016 100.85 101.75 99.5 100.05 88.26 Thousand
02 Nov, 2016 102.3 102.75 99.9 100.0 66.28 Thousand
01 Nov, 2016 107.6 107.6 102.25 102.95 148.01 Thousand
31 Oct, 2016 110.75 110.75 106.75 107.3 233.59 Thousand
28 Oct, 2016 106.5 117.95 101.55 111.55 355.95 Thousand
27 Oct, 2016 96.5 96.5 92.8 93.1 53.71 Thousand
26 Oct, 2016 96.95 97.65 95.6 96.1 35.17 Thousand
25 Oct, 2016 97.85 98.38 96.85 97.7 26.45 Thousand
24 Oct, 2016 97.95 98.45 96.7 97.95 48.87 Thousand