Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 114.5 117.63 111.55 113.75 91.98 Thousand
17 Nov, 2016 112.0 114.8 110.92 113.95 84.82 Thousand
16 Nov, 2016 111.5 111.75 108.66 111.25 93.71 Thousand
15 Nov, 2016 109.95 112.95 105.85 111.5 63.08 Thousand
14 Nov, 2016 107.45 110.9 107.05 110.25 95.8 Thousand
11 Nov, 2016 108.45 112.05 105.8 106.85 148.83 Thousand
10 Nov, 2016 107.7 111.55 107.7 109.2 84.15 Thousand
09 Nov, 2016 103.05 109.15 103.05 107.05 106.45 Thousand
08 Nov, 2016 102.55 105.3 101.8 102.85 101.77 Thousand
07 Nov, 2016 102.1 103.05 101.2 101.75 41.18 Thousand