Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 115.35 116.35 113.7 114.4 100.51 Thousand
02 Dec, 2016 116.05 116.53 114.2 114.5 71.24 Thousand
01 Dec, 2016 116.15 118.78 114.08 116.05 88.16 Thousand
30 Nov, 2016 116.7 116.7 114.17 115.8 95.96 Thousand
29 Nov, 2016 116.5 117.93 115.05 115.4 56.79 Thousand
28 Nov, 2016 116.1 118.33 113.7 116.2 84.99 Thousand
25 Nov, 2016 116.15 117.45 114.8 116.1 32.26 Thousand
23 Nov, 2016 114.0 116.4 110.78 115.85 90.07 Thousand
22 Nov, 2016 114.05 117.62 111.9 114.4 32.09 Thousand
21 Nov, 2016 113.35 115.3 111.65 113.85 48.43 Thousand