Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 122.2 125.05 121.15 124.85 40 Thousand
03 Jan, 2017 119.2 121.98 118.05 121.6 42.87 Thousand
30 Dec, 2016 118.7 119.4 117.35 118.05 33.03 Thousand
29 Dec, 2016 118.9 120.15 116.05 118.8 59.91 Thousand
28 Dec, 2016 121.35 123.0 117.55 119.35 54.75 Thousand
27 Dec, 2016 122.15 123.2 120.95 121.1 16.25 Thousand
23 Dec, 2016 120.9 123.6 120.9 122.45 42.03 Thousand
22 Dec, 2016 120.5 121.4 119.6 121.05 50.88 Thousand
21 Dec, 2016 120.15 122.85 119.04 122.55 86.78 Thousand
20 Dec, 2016 115.9 120.0 115.9 119.95 69.04 Thousand