Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 120.65 120.85 119.1 119.75 38.66 Thousand
18 Jan, 2017 119.5 121.05 116.53 120.45 64.54 Thousand
17 Jan, 2017 122.85 122.85 118.75 119.1 33.6 Thousand
13 Jan, 2017 124.95 126.0 121.7 123.1 31.74 Thousand
12 Jan, 2017 124.25 124.25 119.0 122.15 48.73 Thousand
11 Jan, 2017 121.5 124.85 121.5 124.85 33.93 Thousand
10 Jan, 2017 122.55 123.42 120.95 121.7 52.58 Thousand
09 Jan, 2017 122.15 123.0 119.75 122.75 38.64 Thousand
06 Jan, 2017 123.65 124.65 121.45 122.05 42.91 Thousand
05 Jan, 2017 124.05 124.1 120.0 122.9 42.58 Thousand