Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 110.9 111.75 109.6 111.15 123.86 Thousand
15 Feb, 2017 108.05 111.5 108.05 111.3 91.54 Thousand
14 Feb, 2017 108.15 108.95 107.5 108.6 58.88 Thousand
13 Feb, 2017 109.75 110.25 108.25 108.6 130.24 Thousand
10 Feb, 2017 109.9 111.6 109.45 109.8 61.8 Thousand
09 Feb, 2017 108.25 109.7 107.65 109.5 95.34 Thousand
08 Feb, 2017 108.6 109.5 107.7 108.1 85.78 Thousand
07 Feb, 2017 108.3 109.35 108.0 109.2 75.98 Thousand
06 Feb, 2017 107.35 108.5 106.6 108.1 86.71 Thousand
03 Feb, 2017 110.55 111.25 108.15 108.2 106.2 Thousand