Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 110.25 110.5 107.7 108.6 117.71 Thousand
16 Mar, 2017 110.2 111.15 108.7 110.45 128.23 Thousand
15 Mar, 2017 106.75 109.65 106.75 109.5 208.42 Thousand
14 Mar, 2017 104.85 105.8 104.05 105.6 76.61 Thousand
13 Mar, 2017 107.1 107.35 105.2 105.95 65.72 Thousand
10 Mar, 2017 108.55 109.0 106.4 106.95 90.65 Thousand
09 Mar, 2017 109.9 110.75 107.25 107.75 104.01 Thousand
08 Mar, 2017 110.3 111.68 109.35 109.75 64.66 Thousand
07 Mar, 2017 109.9 111.28 108.95 109.7 67.06 Thousand
06 Mar, 2017 110.0 111.0 109.0 110.35 51.43 Thousand